V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 13:39:07 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,04 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:51 | 490 | 181,00 | 390 | 181,06 | 290 | 184,04 | 90 | 188,00 | 80 | 188,10 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:51 | 490 | 181,00 | 390 | 181,06 | 290 | 184,04 | 90 | 188,00 | 80 | 188,10 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:31 | 418 | 178,00 | 410 | 181,00 | 310 | 181,06 | 210 | 184,04 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:38:11 | 490 | 181,00 | 390 | 181,06 | 290 | 184,04 | 90 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:37:56 | 570 | 181,00 | 470 | 181,06 | 370 | 184,04 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,04 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:37:52 | 570 | 181,00 | 470 | 181,06 | 370 | 184,04 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:37:52 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:37:52 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,34 | 500 | 192,80 | 700 | |
| 23.10.2026 13:34:11 | 570 | 181,00 | 470 | 181,06 | 370 | 184,34 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,34 | 500 | 192,80 | 700 | |
| 23.10.2026 13:34:07 | 570 | 181,00 | 470 | 181,06 | 370 | 184,34 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:34:07 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:34:06 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,26 | 500 | 192,80 | 700 | |
| 23.10.2026 13:29:43 | 570 | 181,00 | 470 | 181,06 | 370 | 184,26 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,26 | 500 | 192,80 | 700 | |
| 23.10.2026 13:29:39 | 570 | 181,00 | 470 | 181,06 | 370 | 184,26 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:29:38 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:29:38 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,78 | 500 | 192,80 | 700 | |
| 23.10.2026 13:28:09 | 570 | 181,00 | 470 | 181,06 | 370 | 184,78 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,78 | 500 | 192,80 | 700 | |
| 23.10.2026 13:28:06 | 570 | 181,00 | 470 | 181,06 | 370 | 184,78 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:28:05 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:28:05 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,34 | 500 | 192,80 | 700 | |
| 23.10.2026 13:25:57 | 570 | 181,00 | 470 | 181,06 | 370 | 184,34 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,34 | 500 | 192,80 | 700 | |
| 23.10.2026 13:25:53 | 570 | 181,00 | 470 | 181,06 | 370 | 184,34 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:25:53 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:25:53 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,16 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:23:41 | 570 | 181,00 | 470 | 181,06 | 370 | 184,16 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,16 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:23:37 | 570 | 181,00 | 470 | 181,06 | 370 | 184,16 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:23:37 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:23:37 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,68 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:21:25 | 570 | 181,00 | 470 | 181,06 | 370 | 183,68 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,68 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:21:21 | 570 | 181,00 | 470 | 181,06 | 370 | 183,68 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:21:21 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:21:21 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,78 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:19:10 | 570 | 181,00 | 470 | 181,06 | 370 | 183,78 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,78 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:19:06 | 570 | 181,00 | 470 | 181,06 | 370 | 183,78 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:19:06 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:19:06 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,72 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:18:25 | 570 | 181,00 | 470 | 181,06 | 370 | 183,72 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,72 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:18:21 | 570 | 181,00 | 470 | 181,06 | 370 | 183,72 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:18:21 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:18:21 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,26 | 500 | 192,80 | 700 | |
| 23.10.2026 13:16:09 | 570 | 181,00 | 470 | 181,06 | 370 | 184,26 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,26 | 500 | 192,80 | 700 | |
| 23.10.2026 13:16:05 | 570 | 181,00 | 470 | 181,06 | 370 | 184,26 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:16:05 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:16:05 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 191,96 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:08:41 | 570 | 181,00 | 470 | 181,06 | 370 | 183,96 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 191,96 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:08:37 | 570 | 181,00 | 470 | 181,06 | 370 | 183,96 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:08:37 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 13:08:37 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,60 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 13:04:54 | 570 | 181,00 | 470 | 181,06 | 370 | 183,60 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,60 | 300 | 191,80 | 400 | 192,20 | 500 | 192,80 | 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.